NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17475000 | 2024-05-02 2:33PM EDT | 2024-05-06 | 169.07 | 436.00 | 452.00 | 0.00 | - | 2 | 2 | 26.34% |
| NDXP240507C17475000 | 2024-05-02 11:28AM EDT | 2024-05-07 | 131.20 | 441.80 | 457.40 | 0.00 | - | 1 | 3 | 23.97% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 454.10 | 470.30 | 488.70 | +174.48 | +62.40% | 1 | 7 | 22.66% |
| NDXP240513C17475000 | 2024-04-24 10:40AM EDT | 2024-05-13 | 377.50 | 482.20 | 499.20 | 0.00 | - | - | 16 | 20.13% |
| NDX240517C17475000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 508.07 | 530.90 | 545.60 | +234.48 | +85.70% | 2 | 24 | 21.12% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 925.20 | 941.40 | 0.00 | - | 1 | 2 | 22.05% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P17475000 | 2024-05-03 3:58PM EDT | 2024-05-06 | 1.25 | 0.55 | 1.10 | -88.95 | -98.61% | 38 | 5 | 12.08% |
| NDXP240508P17475000 | 2024-05-03 12:01PM EDT | 2024-05-08 | 19.70 | 9.20 | 10.50 | -253.75 | -92.80% | 2 | 1 | 14.22% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 2024-05-09 | 548.04 | 15.20 | 17.20 | 0.00 | - | 1 | 1 | 14.76% |
| NDXP240510P17475000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 28.45 | 23.40 | 25.30 | -188.30 | -86.87% | 5 | 3 | 15.32% |
| NDXP240514P17475000 | 2024-05-03 10:29AM EDT | 2024-05-14 | 69.11 | 41.00 | 44.40 | -361.29 | -83.94% | 1 | 1 | 14.81% |
| NDX240517P17475000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 87.15 | 69.40 | 72.80 | -199.35 | -69.58% | 11 | 43 | 16.02% |
| NDXP240524P17475000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 139.25 | 123.10 | 128.10 | -223.75 | -61.64% | 5 | 7 | 17.13% |
| NDX240621P17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 501.50 | 229.10 | 237.20 | 0.00 | - | 8 | 25 | 15.95% |
| NDXP240628P17475000 | 2024-04-25 9:43AM EDT | 2024-06-28 | 594.50 | 254.10 | 263.50 | 0.00 | - | - | 1 | 15.95% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 311.70 | 320.80 | 0.00 | - | 1 | 37 | 15.49% |
| NDX240816P17475000 | 2024-03-26 11:38AM EDT | 2024-08-16 | 394.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.